Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 08 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	386.2	540	386.2	424.7	14512.2
Mon Nov 08 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	424.7	434	414.2	423.8	4438.982
Mon Nov 08 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	423.9	430.6	419	427	2015.41
Mon Nov 08 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	426.8	427.4	398.6	400	4814.054
Mon Nov 08 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	400	418	399.9	417.9	2180.188
Mon Nov 08 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	417.8	417.9	400	407.6	1439.349
Mon Nov 08 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	407.6	409.8	398	404.1	2656.941
Mon Nov 08 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	404.3	415	404.2	408.6	990.174
Mon Nov 08 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	408.8	409.6	400.8	402.3	811.916
Mon Nov 08 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	403.1	405.6	398.8	403.5	955.007


CREATE TABLE movrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);