Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 23 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1852	0.612	0.1852	0.4129	140260799
Mon Aug 23 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.4129	0.4426	0.391	0.4132	52832390
Mon Aug 23 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4132	0.4394	0.4077	0.4132	31254842
Mon Aug 23 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4133	0.4724	0.41	0.4354	55003565
Mon Aug 23 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.436	0.44	0.4125	0.4245	27053161
Mon Aug 23 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4247	0.4475	0.4188	0.423	21654035
Mon Aug 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4229	0.4285	0.4097	0.4144	10831397
Mon Aug 23 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4147	0.4251	0.4113	0.4183	8621707
Mon Aug 23 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4183	0.4204	0.3855	0.39	21557530
Mon Aug 23 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.39	0.399	0.3737	0.3813	18526936


CREATE TABLE waxpusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);