Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00506	0.006666	0.0045	0.004969	7137850
Thu Nov 14 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.004918	0.00508	0.0048	0.004813	6379140
Thu Nov 14 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.004815	0.004863	0.0046	0.004653	3427031
Thu Nov 14 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.004698	0.004761	0.0046	0.004697	2425560
Thu Nov 14 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.00469	0.004799	0.004663	0.004689	1525971
Thu Nov 14 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.004691	0.00478	0.00466	0.00466	1774700
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00466	0.004699	0.00461	0.00463	1773522
Fri Nov 15 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.004632	0.004762	0.004631	0.004762	850405
Fri Nov 15 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.004729	0.004863	0.004729	0.0048	3160865
Fri Nov 15 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0048	0.0051	0.00453	0.004728	6154710


CREATE TABLE iotxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);