Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 01 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	6.08	15.97	6.08	10.68	1973917.073
Tue Sep 01 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	10.679	11.49	10.1	10.906	756307.741
Tue Sep 01 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	10.905	10.918	9.463	9.934	801510.45
Tue Sep 01 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	9.917	10.87	9.35	10.848	784286.785
Tue Sep 01 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	10.848	10.985	9.88	10.22	709953.023
Tue Sep 01 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.888	9.805	10.129	497659.567
Tue Sep 01 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	10.121	10.917	10.051	10.451	392647.768
Tue Sep 01 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	10.46	10.67	10.364	10.366	185948.208
Tue Sep 01 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	10.38	10.415	10.037	10.166	246411.785
Tue Sep 01 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	10.168	10.769	9.95	10.5	389719.541


CREATE TABLE sushiusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);