Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 17 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.3	15	0.3	3.3989	1450793.92
Thu Sep 17 2020 03:05:00 GMT+0000 (Coordinated Universal Time)	3.3989	3.4989	3.1349	3.4679	545523.41
Thu Sep 17 2020 03:10:00 GMT+0000 (Coordinated Universal Time)	3.4687	3.7209	3.4001	3.427	534111.39
Thu Sep 17 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	3.4298	3.4499	3.056	3.1299	465181.99
Thu Sep 17 2020 03:20:00 GMT+0000 (Coordinated Universal Time)	3.1101	3.1663	2.6026	2.65	426519.76
Thu Sep 17 2020 03:25:00 GMT+0000 (Coordinated Universal Time)	2.66	2.932	2.637	2.86	433720.43
Thu Sep 17 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	2.8881	3.57	2.85	3.2653	570457.78
Thu Sep 17 2020 03:35:00 GMT+0000 (Coordinated Universal Time)	3.27	3.5229	3.223	3.2856	363180.93
Thu Sep 17 2020 03:40:00 GMT+0000 (Coordinated Universal Time)	3.2805	3.2948	2.9	2.9436	329662.44
Thu Sep 17 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	2.927	3.1	2.8274	2.96	348179.29


CREATE TABLE uniusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);