Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02103	0.14675	0.02103	0.1101	35077787664
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11014	0.12226	0.08112	0.08788	13974466676
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08787	0.1236	0.0759	0.11402	10005295793
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11401	0.1195	0.08998	0.09052	5839864831
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09047	0.09785	0.07952	0.08374	5367405709
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08376	0.08934	0.0795	0.08161	2191276143
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08162	0.11811	0.06969	0.0954	7878867604
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09543	0.10388	0.085	0.09049	3259360945
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09051	0.10408	0.074	0.09329	3021869325
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09336	0.48816	0.09319	0.3701	29396932564


CREATE TABLE galausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);