Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.09335	0.175	0.09335	0.1027	183698.5
Fri Jun 12 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.102	0.10989	0.1017	0.10364	56446.7
Fri Jun 12 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.10352	0.10352	0.10076	0.103	99177.7
Fri Jun 12 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	0.10257	0.103	0.10222	0.103	16812.4
Fri Jun 12 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.10222	0.104	0.10092	0.10208	34673.4
Fri Jun 12 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	0.10349	0.10349	0.1014	0.1014	2557.1
Fri Jun 12 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.10139	0.10226	0.09971	0.10074	214608
Fri Jun 12 2020 09:45:00 GMT+0000 (Coordinated Universal Time)	0.10076	0.10183	0.10074	0.10166	25313.5
Fri Jun 12 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.10154	0.10163	0.09994	0.10013	55818.6
Fri Jun 12 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	0.10019	0.1002	0.09857	0.09889	31228.5


CREATE TABLE lrcusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);