Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.02103	0.07805	0.02103	0.06577	1431698394
Mon Sep 13 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.06577	0.07707	0.06423	0.06886	1098331914
Mon Sep 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.06899	0.0702	0.06074	0.06562	532489644
Mon Sep 13 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.06562	0.06656	0.05666	0.06012	374113022
Mon Sep 13 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.06003	0.06078	0.0557	0.05971	259501716
Mon Sep 13 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.05965	0.05982	0.05478	0.05567	163143950
Mon Sep 13 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05569	0.05838	0.05466	0.05509	111100036
Mon Sep 13 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.05509	0.06037	0.05501	0.0561	179705822
Mon Sep 13 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.05602	0.057	0.048	0.05149	282967243
Mon Sep 13 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.05145	0.05198	0.0491	0.05043	154187008


CREATE TABLE galausdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);