Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 17 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	1	28	1	8.9091	15734683.1
Thu Mar 17 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	8.8895	9.299	7.2372	7.3658	9276974.41
Thu Mar 17 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	7.3775	8.46	7.1882	8.2527	10006881.07
Thu Mar 17 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	8.2527	8.37	7.7684	7.94	4364491.35
Thu Mar 17 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	7.94	7.9597	7.273	7.388	3175898.86
Thu Mar 17 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	7.3876	7.855	7.2955	7.7777	2999587.45
Thu Mar 17 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	7.7777	8.2242	7.6841	8.0956	3163290.15
Thu Mar 17 2022 21:00:00 GMT+0000 (Coordinated Universal Time)	8.0956	8.9	8.0452	8.7764	5594604
Thu Mar 17 2022 22:00:00 GMT+0000 (Coordinated Universal Time)	8.7764	8.7764	8.1791	8.2565	2756150.05
Thu Mar 17 2022 23:00:00 GMT+0000 (Coordinated Universal Time)	8.2526	8.5814	8.0516	8.5192	2350071.84


CREATE TABLE apeusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);