Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0243	0.0273	0.02285	0.02344	62881480
Fri Mar 03 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02344	0.0238	0.0051	0.02319	28042278
Fri Mar 03 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02312	0.02373	0.02235	0.02248	4354043
Fri Mar 03 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02252	0.02346	0.0222	0.02237	11438160
Fri Mar 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02236	0.02274	0.02183	0.022	7358826
Fri Mar 03 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.022	0.02252	0.0217	0.02205	4357267
Fri Mar 03 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0221	0.0236	0.02178	0.02209	6521564
Fri Mar 03 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02208	0.02227	0.02177	0.02179	7443951
Fri Mar 03 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02181	0.02213	0.02169	0.0219	3143300
Fri Mar 03 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.0219	0.02212	0.02187	0.022	1631514


CREATE TABLE ambusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);