Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.12866	0.1698	0.11895	0.1337	390494.8
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.13369	0.13508	0.12814	0.12853	246564.2
Tue Aug 11 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.12961	0.13	0.11337	0.11765	1493047.1
Tue Aug 11 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.11766	0.12046	0.11325	0.11755	576407.5
Tue Aug 11 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.11667	0.11754	0.11085	0.11488	436997.4
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11489	0.11555	0.10743	0.11141	955088.7
Wed Aug 12 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.11101	0.117	0.1094	0.1154	811273.4
Wed Aug 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.11546	0.1237	0.11546	0.12097	1347857.1
Wed Aug 12 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.12097	0.13337	0.11982	0.13079	1837031.8
Wed Aug 12 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.13079	0.133	0.12269	0.12748	1930155.6


CREATE TABLE blzusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);