Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0252	0.02666	0.0247	0.025	68688.1
Wed Sep 25 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.02568	0.02568	0.025	0.02504	70316.9
Wed Sep 25 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0254	0.02577	0.02528	0.02566	57105.9
Wed Sep 25 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0254	0.02579	0.02518	0.02545	285179.7
Wed Sep 25 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02546	0.02665	0.02546	0.02559	174488.5
Wed Sep 25 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.02559	0.02559	0.0253	0.02552	58177
Wed Sep 25 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02555	0.02556	0.02533	0.02533	54966
Wed Sep 25 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.02544	0.02555	0.02527	0.02527	98721.5
Wed Sep 25 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02527	0.02527	0.02507	0.02517	129159.8
Wed Sep 25 2019 16:30:00 GMT+0000 (Coordinated Universal Time)	0.02517	0.02649	0.02517	0.02517	25469


CREATE TABLE rvnusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);