Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.015	0.02848	0.01091	0.02104	10369950585.9
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02104	0.03079	0.01959	0.02426	12198162451
Mon Jun 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02425	0.02588	0.01961	0.0216	3595961014.8
Mon Jun 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0216	0.02478	0.02022	0.0211	3073482666.3
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02115	0.02286	0.01674	0.01922	2967568120.5
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0192	0.02056	0.01502	0.01597	1813013551.4
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01593	0.01688	0.01179	0.01285	2231368992.7
Mon Jul 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01283	0.0145	0.01121	0.01255	1360227945.8
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01254	0.01288	0.01024	0.01071	699536955.1
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01071	0.01123	0.0095	0.00965	773079901.8


CREATE TABLE oneusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Oneusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.oneusdt_w1