Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 30 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1823	0.198	0.1689	0.1833	207688.36
Thu Jul 30 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1857	0.1919	0.1849	0.187	187104.83
Thu Jul 30 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1873	0.1893	0.1829	0.1842	82522.88
Thu Jul 30 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1842	0.2143	0.1837	0.1983	540533.86
Thu Jul 30 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.2	0.2005	0.1885	0.1932	345411.81
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1924	0.1946	0.1647	0.1935	104178.26
Fri Jul 31 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1935	0.1972	0.19	0.1936	99710.59
Fri Jul 31 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1936	0.1972	0.1876	0.19	77551.91
Fri Jul 31 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1877	0.1899	0.185	0.1856	86489.62
Fri Jul 31 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1854	0.1888	0.1831	0.1858	34674.29


CREATE TABLE storjusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);