Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 18 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.0015269	0.00166	0.00145	0.0015101	117477073
Mon Feb 18 2019 10:05:00 GMT+0000 (Coordinated Universal Time)	0.0015101	0.0015205	0.00149	0.001512	32185549
Mon Feb 18 2019 10:10:00 GMT+0000 (Coordinated Universal Time)	0.0015198	0.0015199	0.0014927	0.0015018	39600236
Mon Feb 18 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.0014995	0.0014995	0.0014701	0.0014852	12637701
Mon Feb 18 2019 10:20:00 GMT+0000 (Coordinated Universal Time)	0.0014852	0.0014857	0.0014747	0.0014747	9147017
Mon Feb 18 2019 10:25:00 GMT+0000 (Coordinated Universal Time)	0.0014763	0.0014763	0.00145	0.0014525	47052171
Mon Feb 18 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.0014527	0.001472	0.0014514	0.001465	16110362
Mon Feb 18 2019 10:35:00 GMT+0000 (Coordinated Universal Time)	0.0014543	0.0014589	0.001454	0.0014577	14071003
Mon Feb 18 2019 10:40:00 GMT+0000 (Coordinated Universal Time)	0.0014547	0.0014651	0.0014542	0.0014651	2850012
Mon Feb 18 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.0014651	0.0014651	0.0014202	0.001436	18509472


CREATE TABLE hotusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);