Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jun 11 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0359	0.045	0.03	0.03838	403913872.3
Tue Jun 11 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03838	0.0384	0.03393	0.03616	103850288
Tue Jun 11 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03616	0.0375	0.0343	0.03655	109180218.2
Tue Jun 11 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03655	0.0371	0.03473	0.03502	60805997.2
Tue Jun 11 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.035	0.035	0.03197	0.0324	89492398.9
Wed Jun 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03235	0.03321	0.0308	0.03153	61940104.1
Wed Jun 12 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03155	0.0329	0.03155	0.03235	51773515.8
Wed Jun 12 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03235	0.03366	0.03122	0.03193	61305481.9
Wed Jun 12 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03194	0.03217	0.03115	0.03207	34579498.7
Wed Jun 12 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03207	0.0333	0.03186	0.03281	42780308.9


CREATE TABLE ftmusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);