Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 22 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	414.5	599	414.5	549.6	40734.447
Wed Sep 22 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	549.2	559	531.4	541.3	8671.564
Wed Sep 22 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	540.3	542	508.6	511.2	6997.571
Wed Sep 22 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	511.1	573.1	506.8	530	12953.111
Wed Sep 22 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	528.5	543	515	519.3	4625.192
Wed Sep 22 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	519.2	537.5	509.9	512.9	4319.077
Wed Sep 22 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	512.8	527.1	502	519.7	4826.636
Wed Sep 22 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	519.7	539.8	513.3	528.6	4504.899
Wed Sep 22 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	528.6	547.8	522.2	537.5	4245.886
Wed Sep 22 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	537.5	560	526.5	543.8	7174.664


CREATE TABLE ilvusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);