Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 28 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	0.1392	0.178	0.1392	0.1492	51157701.6
Mon Feb 28 2022 11:35:00 GMT+0000 (Coordinated Universal Time)	0.1491	0.15	0.1456	0.15	6732941
Mon Feb 28 2022 11:40:00 GMT+0000 (Coordinated Universal Time)	0.15	0.154	0.148	0.1487	9661070.2
Mon Feb 28 2022 11:45:00 GMT+0000 (Coordinated Universal Time)	0.1488	0.1513	0.1486	0.15	3900579.5
Mon Feb 28 2022 11:50:00 GMT+0000 (Coordinated Universal Time)	0.15	0.1504	0.1455	0.1457	3661788.6
Mon Feb 28 2022 11:55:00 GMT+0000 (Coordinated Universal Time)	0.1459	0.1474	0.1446	0.1456	3703979.9
Mon Feb 28 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1453	0.1491	0.1452	0.149	2946342.9
Mon Feb 28 2022 12:05:00 GMT+0000 (Coordinated Universal Time)	0.149	0.1495	0.1466	0.1472	2153117.9
Mon Feb 28 2022 12:10:00 GMT+0000 (Coordinated Universal Time)	0.1472	0.149	0.1472	0.1478	1369169.1
Mon Feb 28 2022 12:15:00 GMT+0000 (Coordinated Universal Time)	0.1479	0.149	0.146	0.1463	1586638.3


CREATE TABLE astrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Astrusdt M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.astrusdt_m5