Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 13 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	1.9525	2.07	1.9513	1.999	35378.75
Wed Jun 13 2018 08:15:00 GMT+0000 (Coordinated Universal Time)	1.999	1.999	1.9578	1.9918	25679.26
Wed Jun 13 2018 08:30:00 GMT+0000 (Coordinated Universal Time)	1.9619	1.99	1.95	1.9747	49957.14
Wed Jun 13 2018 08:45:00 GMT+0000 (Coordinated Universal Time)	1.9748	1.9748	1.9305	1.9365	41909.81
Wed Jun 13 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	1.9371	1.9409	1.85	1.9245	102127
Wed Jun 13 2018 09:15:00 GMT+0000 (Coordinated Universal Time)	1.9104	1.928	1.8715	1.8811	36279
Wed Jun 13 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	1.9165	1.9165	1.85	1.8532	67360.9
Wed Jun 13 2018 09:45:00 GMT+0000 (Coordinated Universal Time)	1.853	1.8787	1.8501	1.8512	49351.58
Wed Jun 13 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	1.8511	1.8798	1.8497	1.8729	57401.07
Wed Jun 13 2018 10:15:00 GMT+0000 (Coordinated Universal Time)	1.8729	1.912	1.8604	1.9	50767.1


CREATE TABLE icxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);