Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.481	3.88	2.481	3.237	31548357.6
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.237	3.342	2.9	2.91	9084834.4
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.912	3.05	2.662	2.852	5795664.8
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.85	3.151	2.8	3.147	4175478.2
Sat Aug 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.148	3.151	2.853	2.979	3044171
Sun Aug 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.979	3.15	2.817	3.142	2716282.8
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.139	3.666	3.056	3.368	11152521.7
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.368	3.6	3.12	3.198	7525710.7
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.197	3.309	3	3.087	4858868.6
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.086	3.34	3	3.25	4334388.4


CREATE TABLE minausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);