Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 09 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.0989	0.499	0.0989	0.2111	7256725.18
Thu Jan 09 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	0.2152	0.2487	0.211	0.2468	4157548.52
Thu Jan 09 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.2476	0.2661	0.2462	0.248	3327548.08
Thu Jan 09 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	0.2481	0.2481	0.2311	0.239	2461057.52
Thu Jan 09 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2389	0.2482	0.2352	0.2378	899970.4
Thu Jan 09 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	0.2379	0.2407	0.2263	0.2283	765508.08
Thu Jan 09 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	0.2279	0.23	0.2129	0.2164	1758889.04
Thu Jan 09 2020 04:45:00 GMT+0000 (Coordinated Universal Time)	0.2158	0.2163	0.2005	0.2083	1182309.99
Thu Jan 09 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2083	0.2176	0.205	0.214	1063105.02
Thu Jan 09 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	0.2157	0.2199	0.2032	0.2079	798782.38


CREATE TABLE ognusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);