Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.15	5.29	0.15	3.184	9765061.8
Mon Jul 24 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	3.184	3.359	2.95	3.061	5624149.2
Mon Jul 24 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	3.059	3.119	2.677	2.755	4637838
Mon Jul 24 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	2.761	2.763	2.381	2.412	4664477.9
Mon Jul 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	2.41	2.635	2.385	2.589	4060144.2
Mon Jul 24 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	2.59	2.76	2.552	2.687	2606020.5
Mon Jul 24 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	2.69	2.692	2.535	2.602	2013502
Mon Jul 24 2023 10:45:00 GMT+0000 (Coordinated Universal Time)	2.602	2.736	2.556	2.719	1434930.7
Mon Jul 24 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	2.719	2.9	2.689	2.83	3107511.6
Mon Jul 24 2023 11:15:00 GMT+0000 (Coordinated Universal Time)	2.83	2.927	2.735	2.9	2382237.2


CREATE TABLE wldusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);