Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.701	30.5	9.701	17.982	15681729.3
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.965	21.175	15.11	15.722	4745139.7
Sat Oct 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.709	16.946	13.899	14.657	1591970
Sun Oct 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.668	21.319	13.752	17.175	5777846
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.181	17.799	14.58	15.455	2314732.5
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.451	15.794	13.9	14.252	839407.9
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.252	14.831	13.509	13.69	585253
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.702	14.695	13.543	13.895	725393.2
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.865	13.93	12.453	12.861	645861.5
Sat Oct 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.857	13.315	12.537	12.899	413369.6


CREATE TABLE radusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);