Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.75	19	0.75	7.11	840412.48
Tue Sep 15 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	7.0438	7.1925	5.2277	5.7225	784570.04
Tue Sep 15 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	5.7044	6.13	5.42	5.7854	423695.33
Tue Sep 15 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	5.7665	6.6256	5.7502	6.5671	393451.05
Tue Sep 15 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	6.5776	6.7846	5.8464	5.979	462828.96
Tue Sep 15 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	5.9765	6.4483	5.8807	6.1139	292909.84
Tue Sep 15 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	6.1053	6.25	5.8726	6.2	181385.28
Tue Sep 15 2020 09:45:00 GMT+0000 (Coordinated Universal Time)	6.1904	6.5675	6.1896	6.2788	188969.93
Tue Sep 15 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	6.2922	6.44	6.1937	6.4104	81008.74
Tue Sep 15 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	6.4199	6.7	6.3501	6.6596	157703.82


CREATE TABLE belusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);