Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 09 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.893	3.398	2.893	3.058	341316.663
Thu Jul 09 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	3.058	3.075	2.901	2.985	118179.981
Thu Jul 09 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	2.986	3.05	2.927	2.927	60910.393
Thu Jul 09 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	2.927	2.927	2.71	2.771	71882.25
Thu Jul 09 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	2.771	3.01	2.748	2.857	100730.081
Thu Jul 09 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	2.869	2.905	2.789	2.804	38253.054
Thu Jul 09 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	2.814	2.884	2.789	2.884	12124.027
Thu Jul 09 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	2.867	2.91	2.847	2.875	12600.302
Thu Jul 09 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.951	2.861	2.944	15494.538
Thu Jul 09 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	2.909	3	2.85	2.985	20142.554


CREATE TABLE snxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);