Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.45	0.45	0.3967	0.4109	2419868.99
Sat Aug 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4112	0.4179	0.3708	0.3925	783334.72
Sun Aug 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3939	0.4153	0.3459	0.3566	1995901.64
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3595	0.49	0.35	0.445	3092037.5
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.445	0.49	0.4057	0.4208	1062596.43
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4208	0.4291	0.3725	0.3793	487725.78
Thu Aug 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3812	0.3915	0.3501	0.388	445464.52
Fri Aug 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3881	0.4109	0.3812	0.3977	635831.14
Sat Aug 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3985	0.439	0.3872	0.4065	1152524.69
Sun Sep 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4091	0.4299	0.3732	0.3802	811550.85


CREATE TABLE mtlusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);