Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	1.3	6.59	1.3	3.05	1427302.54
Thu Nov 19 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	3.0539	3.3776	2.9505	3.2839	549992.26
Thu Nov 19 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	3.2827	3.9876	3.1862	3.8712	833718.03
Thu Nov 19 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	3.88	4.9689	3.88	4.8914	885349.79
Thu Nov 19 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	4.8914	4.8999	3.33	4.0259	1250054.04
Thu Nov 19 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	4.0279	4.313	3.71	3.8979	498272.05
Thu Nov 19 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	3.9	3.9893	3.4234	3.579	269651.33
Thu Nov 19 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	3.5756	3.75	3.4286	3.6701	234764.1
Thu Nov 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	3.6655	3.7428	3.4463	3.56	194561.82
Thu Nov 19 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	3.5487	3.95	3.5142	3.6572	204522.51


CREATE TABLE unfiusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);