Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 23 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.45	0.45	0.4072	0.434	23165.76
Fri Aug 23 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4164	0.4339	0.412	0.4269	30245.03
Fri Aug 23 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4248	0.4264	0.4169	0.4169	8850.81
Fri Aug 23 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4156	0.4156	0.4034	0.4098	47689.5
Fri Aug 23 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4059	0.4169	0.4035	0.408	30847.79
Fri Aug 23 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.4088	0.4123	0.3982	0.399	86464.02
Fri Aug 23 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3989	0.4126	0.3967	0.4126	30850.67
Fri Aug 23 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.4074	0.4117	0.4026	0.4112	16698.89
Fri Aug 23 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.4091	0.4091	0.398	0.3992	9940.02
Fri Aug 23 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.399	0.416	0.399	0.4118	1292155.54


CREATE TABLE mtlusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);