Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 23 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	38.51	51.8	38.51	40.76	346543.373
Thu Dec 23 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	40.76	41.6	40.21	41.44	41176.459
Thu Dec 23 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	41.44	43.45	40.97	42.87	35084.463
Thu Dec 23 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	42.87	42.88	39.39	39.65	35192.603
Thu Dec 23 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	39.65	40.9	38.6	40.76	25759.543
Thu Dec 23 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	40.76	42	40.76	41.33	14988.766
Thu Dec 23 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	41.33	43.69	41.3	43.05	21742.028
Thu Dec 23 2021 21:00:00 GMT+0000 (Coordinated Universal Time)	43.09	49.91	42.62	46.19	178487.86
Thu Dec 23 2021 22:00:00 GMT+0000 (Coordinated Universal Time)	46.1	47.2	45.01	45.01	44980.497
Thu Dec 23 2021 23:00:00 GMT+0000 (Coordinated Universal Time)	45.02	47.29	43.7	44.49	31279.328


CREATE TABLE cvxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);