Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 19 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.2466	0.385	0.2466	0.3411	26345948.16
Tue Jan 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3416	0.3455	0.2992	0.3086	5584245.18
Tue Jan 19 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.308	0.3286	0.308	0.3232	3130589.32
Tue Jan 19 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.323	0.3578	0.313	0.3479	5754875.71
Tue Jan 19 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.3477	0.3624	0.322	0.3364	6580772.66
Tue Jan 19 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3363	0.3367	0.318	0.3208	2250578.11
Tue Jan 19 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.3208	0.3476	0.3202	0.3438	2464999.64
Tue Jan 19 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.3434	0.35	0.3277	0.338	2662813.79
Tue Jan 19 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.338	0.338	0.3205	0.3247	1904647.77
Tue Jan 19 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3247	0.3266	0.321	0.3226	1138079.86


CREATE TABLE truusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);