Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 02:00:00 GMT+0000 (Coordinated Universal Time)	3	14.444	3	12.519	4079841.68
Thu Sep 09 2021 02:30:00 GMT+0000 (Coordinated Universal Time)	12.518	14.5	12.34	14.276	2468173.64
Thu Sep 09 2021 03:00:00 GMT+0000 (Coordinated Universal Time)	14.289	14.849	13.323	13.489	1941308.87
Thu Sep 09 2021 03:30:00 GMT+0000 (Coordinated Universal Time)	13.478	13.999	12.803	13.499	1217125.04
Thu Sep 09 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	13.499	14.099	12.836	12.924	690846.81
Thu Sep 09 2021 04:30:00 GMT+0000 (Coordinated Universal Time)	12.923	12.999	12.264	12.344	791053.89
Thu Sep 09 2021 05:00:00 GMT+0000 (Coordinated Universal Time)	12.342	13.345	12.156	13.033	758887.1
Thu Sep 09 2021 05:30:00 GMT+0000 (Coordinated Universal Time)	13.041	13.046	12.479	12.592	435799.76
Thu Sep 09 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	12.584	12.779	11.678	11.81	545270.79
Thu Sep 09 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	11.81	12.216	11.514	11.749	474720.11


CREATE TABLE dydxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);