Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 09 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	15.83	19.33	15.83	16.797	100701.575
Wed Sep 09 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	16.649	16.798	15.713	16.035	29637.966
Wed Sep 09 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	16.035	16.4	15.771	15.8	17779.429
Wed Sep 09 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	15.869	15.928	15.412	15.692	14605.24
Wed Sep 09 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	15.81	15.854	15.539	15.758	19837.694
Wed Sep 09 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	15.758	15.85	15.554	15.746	13873.138
Wed Sep 09 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	15.78	15.845	15.412	15.579	12992.648
Wed Sep 09 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	15.554	15.658	15.108	15.252	18650.656
Wed Sep 09 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	15.293	15.489	15.22	15.379	4264.512
Wed Sep 09 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	15.34	16.099	15.245	15.953	5160.901


CREATE TABLE umausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);