Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	8	1000	8	66.778	695056.276
Wed Jan 13 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	66.774	71.153	56.005	65.187	207715.245
Wed Jan 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	65.15	83.333	65	76	238065.315
Wed Jan 13 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	76	84.121	72.346	79.22	118952.26
Wed Jan 13 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	79.22	82	73.3	74	67549.86
Wed Jan 13 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	74.01	75.67	67.5	71.894	78527.87
Wed Jan 13 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	71.879	77.902	69	76.453	50531.117
Wed Jan 13 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	76.499	76.5	72	75.024	35863.44
Wed Jan 13 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	75.011	75.3	72.3	73.291	24817.733
Wed Jan 13 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	73.267	73.99	67.55	70.6	31799.652


CREATE TABLE btcstusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);