Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Ethusdt M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ethusdt_m5

  • 19.98 MB
  • 689960 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Aug 17 2017 04:00:00 GMT+0000 (Coordinated Universal Time)301.13301.13300301.133.82951
Thu Aug 17 2017 04:05:00 GMT+0000 (Coordinated Universal Time)300301.132982981.97216
Thu Aug 17 2017 04:10:00 GMT+0000 (Coordinated Universal Time)298298298298
Thu Aug 17 2017 04:15:00 GMT+0000 (Coordinated Universal Time)298299.05298299.0512.88486
Thu Aug 17 2017 04:20:00 GMT+0000 (Coordinated Universal Time)299.05300.1299.05300.16.58304
Thu Aug 17 2017 04:25:00 GMT+0000 (Coordinated Universal Time)299.4300.8299.39299.3911.97275
Thu Aug 17 2017 04:30:00 GMT+0000 (Coordinated Universal Time)299.39299.39299.39299.3920.79097
Thu Aug 17 2017 04:35:00 GMT+0000 (Coordinated Universal Time)299.39300.79299.39299.627.59262
Thu Aug 17 2017 04:40:00 GMT+0000 (Coordinated Universal Time)299.6299.6299.6299.64.5522
Thu Aug 17 2017 04:45:00 GMT+0000 (Coordinated Universal Time)299.6300.8299.6300.795.23649

CREATE TABLE ethusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.