Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.49	0.05	1.37239	361053243
Sat Apr 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.37232	1.695	1.31	1.40826	243600269
Sun Apr 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.40742	1.51832	1.35051	1.36102	103072609
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.36081	1.37624	1.15111	1.24982	96813937
Tue May 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.24922	1.31754	1.211	1.24248	47361582
Wed May 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.24248	1.25277	1.08111	1.1768	58495616
Thu May 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.17707	1.29765	1.15176	1.28058	63172093
Fri May 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.28116	1.28199	1.14888	1.18559	44912130
Sat May 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.186	1.19884	1.02604	1.0848	41345430
Sun May 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0848	1.12697	1.04	1.04891	24601510


CREATE TABLE eduusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);