Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.52	24	9.52	13.26	7044984.5
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.23	18.36	11.79	11.97	9870831.32
Sat Jun 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.99	12.25	10.6	11.21	2520009.16
Sun Jun 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.22	11.3	9.54	10.48	2158172.41
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.46	12	10	10.4	2088772.9
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.38	11.11	10.21	10.73	1093578.02
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	11.2	8.96	9.19	1381029.17
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.21	9.72	8.24	8.43	931958.7
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.44	8.9	7.61	7.97	1929344.08
Sat Jun 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.99	8.4	7.82	7.97	830724.77


CREATE TABLE gtcusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);