Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4904	0.618	0.3293	0.4323	3121906.93
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4331	0.46	0.3935	0.4061	938459.09
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4058	0.4241	0.3933	0.4017	597097.65
Sat Nov 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4017	0.4227	0.3855	0.3942	979207.71
Sun Nov 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3942	0.411	0.3729	0.3838	444593.99
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3838	0.4138	0.38	0.4064	675956.62
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4063	0.5495	0.403	0.5231	2325636.66
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5231	0.8478	0.5154	0.6289	15635857.27
Thu Nov 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6303	0.6687	0.4467	0.5763	4883834.44
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5763	0.7488	0.5763	0.6922	5049695.95


CREATE TABLE straxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);