Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 18 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.89	0.05	0.7575	105987576
Tue Jul 18 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.7576	0.7597	0.716	0.7374	14911874
Tue Jul 18 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.7368	0.7371	0.69	0.7061	10807474
Tue Jul 18 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.7067	0.7239	0.7	0.7097	6019970
Tue Jul 18 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.7097	0.7175	0.677	0.6812	6231995
Tue Jul 18 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.6813	0.6948	0.651	0.6759	11041455
Tue Jul 18 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	0.6753	0.6757	0.6525	0.6543	3794248
Tue Jul 18 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	0.6541	0.68	0.6527	0.6679	4063890
Tue Jul 18 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.6679	0.6723	0.6556	0.66	2119130
Tue Jul 18 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	0.6599	0.6664	0.6309	0.6386	4227461


CREATE TABLE arkmusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);