Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 19 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	9.55	30	9.55	16.999	1101443.391
Fri Feb 19 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	17.01	19.6	16.321	17.64	1040203.352
Fri Feb 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	17.647	18.777	17.15	17.577	727773.902
Fri Feb 19 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.965	16.63	16.707	438930.903
Fri Feb 19 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	16.704	17.75	16.5	17.536	471596.244
Fri Feb 19 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	17.55	18.199	17.45	17.751	418881.466
Fri Feb 19 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	17.753	18.2	17.5	17.95	221396.596
Fri Feb 19 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	17.927	19.8	17.7	19.386	879612.697
Fri Feb 19 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	19.339	20.24	18.507	19.648	1073247.072
Fri Feb 19 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	19.62	21.7	17.45	19.151	1514085.939


CREATE TABLE cakeusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);