Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 06 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02109	0.03	0.0205	0.02309	53603511.8
Wed Nov 06 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.02309	0.0265	0.02303	0.026	41310259.9
Wed Nov 06 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.026	0.0267	0.0246	0.02547	27004165.9
Wed Nov 06 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.02553	0.02553	0.02438	0.02458	6627524.2
Wed Nov 06 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02457	0.02533	0.02457	0.02519	9248069.8
Wed Nov 06 2019 16:30:00 GMT+0000 (Coordinated Universal Time)	0.02519	0.0257	0.0245	0.0249	5109552.7
Wed Nov 06 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02492	0.0253	0.02491	0.02498	3332139.1
Wed Nov 06 2019 17:30:00 GMT+0000 (Coordinated Universal Time)	0.02498	0.0252	0.0248	0.025	3248057.6
Wed Nov 06 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.02493	0.02504	0.02462	0.02465	1836119.8
Wed Nov 06 2019 18:30:00 GMT+0000 (Coordinated Universal Time)	0.02469	0.02516	0.02467	0.02514	2350794.4


CREATE TABLE arpausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);