Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 08 2022 06:30:00 GMT+0000 (Coordinated Universal Time)	0.6868	0.879	0.6868	0.7836	10457748.8
Tue Feb 08 2022 07:00:00 GMT+0000 (Coordinated Universal Time)	0.7836	0.839	0.768	0.8091	3688512
Tue Feb 08 2022 07:30:00 GMT+0000 (Coordinated Universal Time)	0.8118	0.835	0.7872	0.8045	1681364.3
Tue Feb 08 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8045	0.8047	0.7605	0.7767	1297455.6
Tue Feb 08 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	0.7758	0.794	0.7655	0.7736	1135406.8
Tue Feb 08 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.7732	0.793	0.7551	0.7597	1206010.6
Tue Feb 08 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	0.7597	0.78	0.7508	0.7639	763744.7
Tue Feb 08 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.7625	0.7684	0.7512	0.761	509749.7
Tue Feb 08 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.7605	0.7614	0.7522	0.7537	252536.7
Tue Feb 08 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.7533	0.7575	0.7379	0.7439	776479.7


CREATE TABLE woousdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);