Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 15 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.064	0.48	0.064	0.1992	103625162.9
Tue Aug 15 2023 12:05:00 GMT+0000 (Coordinated Universal Time)	0.1991	0.21	0.1974	0.2052	26541320.5
Tue Aug 15 2023 12:10:00 GMT+0000 (Coordinated Universal Time)	0.2052	0.2073	0.1835	0.1905	26668337.6
Tue Aug 15 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	0.1902	0.1964	0.1841	0.1853	15816736.1
Tue Aug 15 2023 12:20:00 GMT+0000 (Coordinated Universal Time)	0.1852	0.1855	0.1563	0.1617	46311521.2
Tue Aug 15 2023 12:25:00 GMT+0000 (Coordinated Universal Time)	0.1617	0.1644	0.1538	0.1619	24642825.8
Tue Aug 15 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.1619	0.166	0.1574	0.1604	16401476.4
Tue Aug 15 2023 12:35:00 GMT+0000 (Coordinated Universal Time)	0.1606	0.1647	0.159	0.1625	10398470.5
Tue Aug 15 2023 12:40:00 GMT+0000 (Coordinated Universal Time)	0.1625	0.1675	0.1615	0.1667	11816752.1
Tue Aug 15 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	0.1665	0.175	0.165	0.1728	15264038.9


CREATE TABLE seiusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);