Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	272	330	260	290.01	9565.16019
Thu Dec 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	290.01	302.72	252	272.4	9631.98382
Fri Dec 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	272.4	314.21	239.99	294	16579.78235
Sat Dec 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	294	305	285	293.97	9102.10005
Sun Dec 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	293.01	328.8	290	311.4	14682.26118
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	311.23	360.96	277	352	17210.06137
Tue Dec 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	352	366.96	303.01	338.48	23190.32542
Wed Dec 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	336.05	357	260	302.7	31586.76711
Thu Dec 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	303.8	325.16	267.01	302	26212.1583
Fri Dec 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	303	315	177.58	250.99	81233.42425


CREATE TABLE ltcusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);