Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	6.525	6.75	6.525	6.656	1125.95
Mon Jul 06 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	6.651	6.651	6.597	6.597	109.601
Mon Jul 06 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	6.729	6.729	6.625	6.64	39.732
Mon Jul 06 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	6.636	6.737	6.636	6.649	179.435
Mon Jul 06 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	6.796	6.796	6.599	6.673	311.063
Mon Jul 06 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	6.672	6.761	6.65	6.759	230.995
Mon Jul 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	6.696	6.795	6.696	6.788	19.378
Mon Jul 06 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	6.784	6.797	6.763	6.797	316.266
Mon Jul 06 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	6.788	6.788	6.788	6.788	1.774
Mon Jul 06 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	6.674	6.697	6.674	6.676	23.538


CREATE TABLE zenusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);