Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 12 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3821	0.89	0.3821	0.7873	6558231
Mon Dec 12 2022 08:05:00 GMT+0000 (Coordinated Universal Time)	0.7872	0.838	0.785	0.8116	2355455.9
Mon Dec 12 2022 08:10:00 GMT+0000 (Coordinated Universal Time)	0.8116	0.8277	0.782	0.8064	1381156.1
Mon Dec 12 2022 08:15:00 GMT+0000 (Coordinated Universal Time)	0.8057	0.8064	0.785	0.8035	703802.4
Mon Dec 12 2022 08:20:00 GMT+0000 (Coordinated Universal Time)	0.8039	0.8839	0.8038	0.855	2642205.5
Mon Dec 12 2022 08:25:00 GMT+0000 (Coordinated Universal Time)	0.8573	0.9029	0.8351	0.89	1306877.1
Mon Dec 12 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	0.8913	0.9069	0.85	0.905	1113106.5
Mon Dec 12 2022 08:35:00 GMT+0000 (Coordinated Universal Time)	0.905	0.9499	0.8927	0.9316	2030525.4
Mon Dec 12 2022 08:40:00 GMT+0000 (Coordinated Universal Time)	0.9315	0.96	0.8946	0.9356	1933834.9
Mon Dec 12 2022 08:45:00 GMT+0000 (Coordinated Universal Time)	0.9356	0.945	0.88	0.9001	1262253.3


CREATE TABLE magicusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);