Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 05 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	2.951	4.19	2.951	3.786	6473465.2
Tue Oct 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.789	3.929	3.701	3.784	1326452.6
Tue Oct 05 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.787	4	3.7	3.739	1161409.3
Tue Oct 05 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	3.739	3.759	3.577	3.653	787228.1
Tue Oct 05 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	3.652	3.75	3.602	3.651	593306.2
Tue Oct 05 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	3.653	3.658	3.45	3.495	968034
Tue Oct 05 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	3.496	3.709	3.476	3.577	961537
Tue Oct 05 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	3.576	3.89	3.57	3.776	2079010.8
Tue Oct 05 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	3.776	3.974	3.585	3.604	1543858.2
Tue Oct 05 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	3.603	5.437	3.603	4.421	9253316.1


CREATE TABLE agldusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);