Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.66	120	43.66	73.82	6140557.61
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	73.87	86.76	55.06	55.31	3948818.81
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	55.38	64.94	50	54.65	2126466.36
Sat Nov 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.6	63.58	48	55.57	2193469.09
Sun Nov 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	55.58	62.49	53.2	56.21	1322151.69
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	56.22	60.15	50.05	55.77	1803171.58
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	55.75	55.94	47.91	48.17	1789182.35
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	48.21	50.6	45.45	48.16	1310706.19
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	48.14	50.94	40.05	41.31	1438354.24
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.33	51.2	38.39	47.84	1513024.78


CREATE TABLE ensusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);