Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5988	0.6688	0.4251	0.4414	65144192
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4415	0.59	0.377	0.4044	269391070.1
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4055	0.4975	0.3381	0.383	56245588.9
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3829	0.3841	0.1565	0.2689	27694959.4
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2688	0.2999	0.2339	0.2818	16301453.9
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2812	0.288	0.2278	0.2466	8663911.8
Mon May 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2463	0.3988	0.2451	0.3016	83511856
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3024	0.31	0.2015	0.208	36010274.5
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2079	0.2124	0.1693	0.2001	28981197.4
Mon Jun 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2008	0.2337	0.1821	0.221	22028275.6


CREATE TABLE steemusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);