Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.15	5.29	0.15	3.061	15389211
Mon Jul 24 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	3.059	3.119	2.381	2.412	9302315.9
Mon Jul 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	2.41	2.76	2.385	2.687	6666164.7
Mon Jul 24 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	2.69	2.736	2.535	2.719	3448432.7
Mon Jul 24 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	2.719	2.927	2.689	2.9	5489748.8
Mon Jul 24 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	2.9	2.93	2.62	2.66	3296032.2
Mon Jul 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	2.66	2.666	2.42	2.55	3399989.4
Mon Jul 24 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	2.55	2.625	2.483	2.566	2348511.5
Mon Jul 24 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	2.566	2.597	2.489	2.56	2119987.9
Mon Jul 24 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	2.558	2.6	2.44	2.453	2065753.7


CREATE TABLE wldusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);