Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4067	0.79	0.4067	0.6255	58637427.1
Fri Nov 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.6254	0.6431	0.6124	0.633	27964868.3
Fri Nov 24 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.633	0.6767	0.616	0.6544	37709375.6
Fri Nov 24 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.6544	0.6837	0.6196	0.6484	24153182.9
Sat Nov 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6489	0.6541	0.6267	0.6357	13987332.6
Sat Nov 25 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.6356	0.645	0.6035	0.6187	16023685.4
Sat Nov 25 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6188	0.6257	0.5722	0.5825	22913729.7
Sat Nov 25 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5823	0.6216	0.5822	0.61	17812836.7
Sat Nov 25 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.6165	0.591	0.6059	12110352.9
Sat Nov 25 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.6059	0.6085	0.5971	0.602	6655348.3


CREATE TABLE blurusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);